Indicators

Wafd Inc (NQ: WAFD )

28.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.49	27.75	26.78	26.99	1,013,247	+0.09(+0.33%)
Feb 28, 2024	26.74	27.17	26.58	26.90	523,258	-0.14(-0.51%)
Feb 27, 2024	27.06	27.32	26.86	27.04	269,305	+0.17(+0.63%)
Feb 26, 2024	27.20	27.55	26.72	26.87	268,868	-0.54(-1.95%)
Feb 23, 2024	27.36	27.82	27.03	27.41	211,052	+0.10(+0.36%)
Feb 22, 2024	27.45	27.69	27.09	27.31	247,469	-0.33(-1.18%)
Feb 21, 2024	27.72	27.79	27.53	27.64	251,538	-0.24(-0.85%)
Feb 20, 2024	27.77	28.32	27.77	27.87	226,553	-0.37(-1.32%)
Feb 16, 2024	28.36	28.50	28.01	28.25	283,194	-0.40(-1.41%)
Feb 15, 2024	27.49	28.84	27.49	28.65	294,158	+1.17(+4.25%)
Feb 14, 2024	27.23	27.54	26.70	27.48	446,690	+0.72(+2.68%)
Feb 13, 2024	27.23	27.41	26.36	26.76	398,000	-1.59(-5.61%)
Feb 12, 2024	27.77	28.81	27.75	28.35	279,028	+0.66(+2.38%)
Feb 09, 2024	27.41	27.79	26.80	27.70	259,894	+0.36(+1.33%)
Feb 08, 2024	27.04	27.42	26.97	27.33	199,479	+0.09(+0.32%)
Feb 07, 2024	27.38	27.38	26.46	27.24	301,466	-0.12(-0.43%)
Feb 06, 2024	27.22	27.62	27.16	27.36	226,446	+0.11(+0.40%)
Feb 05, 2024	27.52	27.57	27.00	27.25	247,571	-0.59(-2.12%)
Feb 02, 2024	27.49	28.23	27.36	27.84	247,927	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.