Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.79	34.13	33.45	33.48	525,098	-0.35(-1.04%)
Feb 27, 2023	33.89	34.25	33.69	33.84	373,570	+0.11(+0.31%)
Feb 24, 2023	33.29	33.74	33.25	33.73	323,327	+0.04(+0.11%)
Feb 23, 2023	33.43	33.89	33.21	33.69	280,108	+0.16(+0.48%)
Feb 22, 2023	33.70	33.94	33.35	33.53	469,597	-0.20(-0.59%)
Feb 21, 2023	34.60	34.69	33.65	33.73	359,987	-1.24(-3.55%)
Feb 17, 2023	34.64	35.07	34.42	34.97	365,784	+0.45(+1.29%)
Feb 16, 2023	34.78	34.94	34.34	34.53	500,684	-0.67(-1.91%)
Feb 15, 2023	34.58	35.35	34.48	35.20	371,553	+0.54(+1.56%)
Feb 14, 2023	33.89	34.68	33.89	34.66	454,188	+0.51(+1.50%)
Feb 13, 2023	33.89	34.20	33.53	34.15	277,085	+0.27(+0.78%)
Feb 10, 2023	33.65	33.90	33.38	33.88	223,084	+0.13(+0.39%)
Feb 09, 2023	34.13	34.39	33.64	33.75	248,729	-0.32(-0.95%)
Feb 08, 2023	33.88	34.25	33.69	34.07	280,161	-0.09(-0.28%)
Feb 07, 2023	33.64	34.26	33.42	34.17	400,418	+0.46(+1.35%)
Feb 06, 2023	34.45	34.63	33.50	33.71	416,180	-0.79(-2.28%)
Feb 03, 2023	34.60	34.89	34.35	34.50	449,526	-0.31(-0.90%)
Feb 02, 2023	34.08	34.83	33.95	34.81	367,979	+0.79(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.