Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.93	33.07	32.60	33.00	552,269	-0.33(-1.00%)
Feb 25, 2022	31.98	33.39	32.55	33.34	472,963	+1.60(+5.06%)
Feb 24, 2022	31.85	31.91	30.69	31.73	1,056,316	-1.22(-3.72%)
Feb 23, 2022	33.34	33.54	32.89	32.95	424,883	-0.19(-0.59%)
Feb 22, 2022	33.20	33.41	32.87	33.15	419,940	-0.14(-0.42%)
Feb 18, 2022				33.29	0	+0.41(+1.24%)
Feb 17, 2022	33.62	33.64	32.84	32.88	287,148	-0.88(-2.61%)
Feb 16, 2022	33.45	33.93	33.16	33.76	601,948	+0.20(+0.61%)
Feb 15, 2022	32.94	33.65	32.82	33.56	1,333,157	+1.04(+3.19%)
Feb 14, 2022	33.05	33.27	32.29	32.52	1,732,579	-0.43(-1.29%)
Feb 11, 2022	32.80	33.47	32.65	32.95	370,420	+0.07(+0.23%)
Feb 10, 2022	33.13	33.43	32.65	32.87	1,049,362	-0.23(-0.70%)
Feb 09, 2022	33.16	33.58	33.07	33.10	577,048	-0.25(-0.75%)
Feb 08, 2022	32.71	33.47	32.71	33.35	1,046,355	+0.78(+2.39%)
Feb 07, 2022	32.51	32.78	32.24	32.57	292,970	+0.11(+0.34%)
Feb 04, 2022	32.47	32.66	32.05	32.46	361,698	+0.08(+0.26%)
Feb 03, 2022	32.37			32.38	408,808	+0.14(+0.43%)
Feb 02, 2022	32.13	32.30	31.68	32.24	444,390	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.