Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.78	27.78	27.07	27.28	718,819	-0.31(-1.11%)
Feb 25, 2021	27.96	28.27	27.47	27.59	569,486	-0.39(-1.39%)
Feb 24, 2021	27.75	28.25	27.75	27.98	623,533	+0.28(+1.01%)
Feb 23, 2021	27.63	27.92	27.43	27.70	473,731	+0.12(+0.43%)
Feb 22, 2021	27.19	27.69	27.19	27.58	437,437	+0.37(+1.36%)
Feb 19, 2021	27.05	27.39	26.96	27.21	627,444	+0.30(+1.11%)
Feb 18, 2021	26.83	27.07	26.66	26.91	469,195	+0.05(+0.20%)
Feb 17, 2021	27.06	27.13	26.82	26.86	1,132,377	-0.13(-0.47%)
Feb 16, 2021	26.93	27.30	26.84	26.99	1,474,533	+0.05(+0.20%)
Feb 12, 2021	26.84	27.26	26.84	26.93	523,996	-0.11(-0.40%)
Feb 11, 2021	27.00	27.10	26.62	27.04	754,105	+0.01(+0.03%)
Feb 10, 2021	26.91	27.21	26.88	27.03	563,172	+0.19(+0.72%)
Feb 09, 2021	27.21	27.48	26.66	26.84	936,968	+0.72(+2.75%)
Feb 08, 2021	25.28	26.12	25.22	26.12	301,273	+0.93(+3.69%)
Feb 05, 2021	25.47	25.47	24.74	25.19	157,940	-0.05(-0.18%)
Feb 04, 2021	24.78	25.24	24.67	25.24	324,277	+0.60(+2.42%)
Feb 03, 2021	24.75	24.95	24.28	24.64	339,612	-0.26(-1.04%)
Feb 02, 2021	23.94	25.02	23.74	24.90	570,507	+1.32(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.