Indicators

Wafd Inc (NQ: WAFD )

28.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.58	26.88	25.72	26.07	1,176,376	-1.15(-4.22%)
Feb 27, 2020	27.73	28.34	27.19	27.22	611,320	-0.93(-3.30%)
Feb 26, 2020	28.77	29.04	28.14	28.15	551,553	-0.47(-1.64%)
Feb 25, 2020	29.40	29.40	28.42	28.62	730,576	-0.73(-2.50%)
Feb 24, 2020	29.41	29.64	29.19	29.36	501,799	-0.73(-2.44%)
Feb 21, 2020	30.40	30.59	30.08	30.09	685,376	-0.40(-1.30%)
Feb 20, 2020	30.19	30.57	30.19	30.49	317,591	+0.28(+0.94%)
Feb 19, 2020	30.23	30.53	30.17	30.20	430,739	-0.15(-0.49%)
Feb 18, 2020	30.34	30.48	30.16	30.35	389,019	-0.05(-0.17%)
Feb 14, 2020	30.30	30.44	30.14	30.40	438,553	+0.06(+0.20%)
Feb 13, 2020	30.01	30.51	30.00	30.34	446,199	+0.22(+0.72%)
Feb 12, 2020	30.31	30.40	30.04	30.13	411,107	+0.07(+0.23%)
Feb 11, 2020	30.28	30.54	30.01	30.06	309,974	-0.16(-0.52%)
Feb 10, 2020	29.82	30.23	29.81	30.21	345,266	+0.26(+0.87%)
Feb 07, 2020	30.10	30.24	29.87	29.95	302,835	-0.20(-0.66%)
Feb 06, 2020	30.47	30.47	30.09	30.15	345,274	-0.16(-0.52%)
Feb 05, 2020	30.11	30.35	30.10	30.31	508,888	+0.42(+1.42%)
Feb 04, 2020	30.21	30.28	29.81	29.89	460,233	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.