Indicators

Wafd Inc (NQ: WAFD )

28.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.06	26.33	25.94	26.04	337,722	-0.03(-0.10%)
Feb 27, 2019	25.84	26.07	25.77	26.06	191,791	+0.23(+0.89%)
Feb 26, 2019	26.03	26.24	25.83	25.83	321,212	-0.31(-1.20%)
Feb 25, 2019	26.24	26.34	26.04	26.15	336,384	+0.05(+0.20%)
Feb 22, 2019	25.86	26.10	25.77	26.10	383,775	+0.29(+1.12%)
Feb 21, 2019	25.91	25.91	25.56	25.81	219,468	-0.03(-0.13%)
Feb 20, 2019	25.65	25.88	25.43	25.84	318,754	+0.21(+0.83%)
Feb 19, 2019	25.19	25.76	25.16	25.63	418,978	+0.36(+1.41%)
Feb 15, 2019	25.01	25.38	25.01	25.27	446,697	+0.41(+1.64%)
Feb 14, 2019	25.04	25.15	24.85	24.87	528,229	-0.36(-1.41%)
Feb 13, 2019	25.27	25.32	25.07	25.22	442,444	+0.00(+0.00%)
Feb 12, 2019	25.13	25.36	25.12	25.22	251,388	+0.22(+0.88%)
Feb 11, 2019	24.90	25.03	24.71	25.00	311,212	+0.22(+0.89%)
Feb 08, 2019	25.12	25.25	24.76	24.78	422,306	-0.43(-1.72%)
Feb 07, 2019	25.32	25.44	24.90	25.21	372,539	+0.08(+0.34%)
Feb 06, 2019	25.07	25.25	24.91	25.13	333,889	+0.01(+0.03%)
Feb 05, 2019	25.02	25.13	24.87	25.12	449,600	+0.08(+0.34%)
Feb 04, 2019	24.73	25.04	24.55	25.04	411,001	+0.35(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.