Indicators

Wafd Inc (NQ: WAFD )

27.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.63	29.84	28.76	28.76	393,312	-0.75(-2.53%)
Feb 27, 2018	29.88	30.21	29.46	29.50	367,633	-0.33(-1.11%)
Feb 26, 2018	29.96	29.96	29.67	29.84	477,474	+0.00(+0.00%)
Feb 23, 2018	29.63	29.84	29.38	29.84	308,220	+0.41(+1.41%)
Feb 22, 2018		29.96	29.42	29.42	402,124	-0.37(-1.25%)
Feb 21, 2018	29.79	30.21	29.75	29.79	575,128	+0.12(+0.42%)
Feb 20, 2018	30.00	30.21	29.60	29.67	346,167	-0.46(-1.51%)
Feb 16, 2018		30.13	30.13	30.13	0	+0.21(+0.69%)
Feb 15, 2018	29.84	29.92	29.50	29.92	286,753	+0.21(+0.70%)
Feb 14, 2018		29.79	29.09	29.71	397,442	+0.62(+2.14%)
Feb 13, 2018	28.92	29.42	28.55	29.09	345,736	-0.04(-0.14%)
Feb 12, 2018	29.26	29.46	28.63	29.13	658,968	-0.08(-0.28%)
Feb 09, 2018	28.97	29.50	28.47	29.21	679,103	+0.52(+1.81%)
Feb 08, 2018	29.26	29.34	28.68	28.70	857,518	-0.50(-1.72%)
Feb 07, 2018	28.54	29.32	28.54	29.20	595,784	+0.54(+1.87%)
Feb 06, 2018	27.88	28.81	27.30	28.66	1,466,962	-0.41(-1.42%)
Feb 05, 2018	29.28	29.61	28.79	29.07	526,639	-0.49(-1.67%)
Feb 02, 2018	29.69	29.94	29.53	29.57	706,680	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.