Indicators

Wafd Inc (NQ: WAFD )

27.59 -1.13 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.08	17.15	16.61	16.76	628,365	-0.32(-1.85%)
Feb 26, 2016	17.04	17.22	16.92	17.08	614,434	+0.16(+0.93%)
Feb 25, 2016	16.66	16.93	16.65	16.92	629,346	+0.28(+1.66%)
Feb 24, 2016	16.31	16.66	16.17	16.64	577,100	+0.12(+0.72%)
Feb 23, 2016	16.80	16.80	16.44	16.53	803,725	-0.29(-1.74%)
Feb 22, 2016	17.14	17.21	16.77	16.82	822,624	-0.19(-1.12%)
Feb 19, 2016	16.70	17.27	16.70	17.01	1,055,631	+0.24(+1.41%)
Feb 18, 2016	16.82	17.10	16.64	16.77	1,210,563	-0.01(-0.05%)
Feb 17, 2016	16.84	16.99	16.75	16.78	1,237,487	+0.09(+0.52%)
Feb 16, 2016	16.53	16.97	16.33	16.69	543,472	+0.40(+2.48%)
Feb 12, 2016	15.96	16.29	16.29	16.29	783,234	+0.57(+3.62%)
Feb 11, 2016	15.69	16.54	15.11	15.72	789,960	-0.34(-2.12%)
Feb 10, 2016	16.32	16.61	16.06	16.06	566,789	-0.13(-0.83%)
Feb 09, 2016	16.02	16.36	15.98	16.19	891,058	-0.08(-0.49%)
Feb 08, 2016	16.10	16.35	16.00	16.27	1,087,298	-0.04(-0.24%)
Feb 05, 2016	16.61	16.80	16.31	16.31	821,786	-0.31(-1.86%)
Feb 04, 2016	16.42	17.02	16.11	16.62	911,723	+0.13(+0.77%)
Feb 03, 2016	16.50	16.64	16.07	16.49	994,206	+0.16(+0.97%)
Feb 02, 2016	16.59	16.63	16.22	16.34	875,004	-0.47(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.