Indicators

Wafd Inc (NQ: WAFD )

28.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.34	16.47	16.22	16.32	663,479	-0.04(-0.24%)
Feb 26, 2015	16.25	16.36	16.11	16.36	301,539	+0.07(+0.43%)
Feb 25, 2015	16.27	16.37	16.20	16.29	416,400	-0.02(-0.14%)
Feb 24, 2015	16.18	16.38	16.17	16.31	362,435	+0.14(+0.86%)
Feb 23, 2015	16.17	16.18	15.95	16.17	415,676	-0.02(-0.14%)
Feb 20, 2015	16.10	16.27	15.82	16.20	1,397,311	+0.10(+0.62%)
Feb 19, 2015	16.15	16.25	15.94	16.10	547,843	-0.12(-0.76%)
Feb 18, 2015	16.38	16.44	16.19	16.22	616,582	-0.17(-1.04%)
Feb 17, 2015	16.37	16.46	16.27	16.39	366,941	+0.06(+0.38%)
Feb 13, 2015	16.27	16.33	16.33	16.33	360,287	+0.06(+0.36%)
Feb 12, 2015	16.09	16.32	16.02	16.27	307,546	+0.25(+1.57%)
Feb 11, 2015	16.06	16.10	15.93	16.02	411,358	-0.10(-0.62%)
Feb 10, 2015	16.20	16.20	15.91	16.12	307,469	+0.07(+0.43%)
Feb 09, 2015	16.25	16.30	16.04	16.05	435,735	-0.29(-1.75%)
Feb 06, 2015	16.20	16.50	16.16	16.34	605,156	+0.19(+1.20%)
Feb 05, 2015	15.93	16.23	15.93	16.14	617,756	+0.29(+1.80%)
Feb 04, 2015	15.94	16.20	15.80	15.86	506,282	-0.20(-1.25%)
Feb 03, 2015	15.72	16.10	15.72	16.06	876,728	+0.36(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.