Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.68	17.11	16.61	16.94	429,148	+0.23(+1.40%)
Feb 27, 2014	16.74	16.80	16.61	16.71	310,357	-0.01(-0.05%)
Feb 26, 2014	16.46	16.80	16.40	16.71	402,303	+0.32(+1.98%)
Feb 25, 2014	16.51	16.54	16.34	16.39	352,623	-0.11(-0.69%)
Feb 24, 2014	16.58	16.65	16.45	16.50	361,141	+0.05(+0.32%)
Feb 21, 2014	16.50	16.59	16.28	16.45	416,612	+0.01(+0.05%)
Feb 20, 2014	16.31	16.55	16.15	16.44	725,355	+0.17(+1.07%)
Feb 19, 2014	16.52	16.58	16.26	16.27	520,683	-0.32(-1.96%)
Feb 18, 2014	16.83	16.83	16.57	16.59	271,617	-0.20(-1.17%)
Feb 14, 2014	16.42	16.79	16.79	16.79	261,110	+0.32(+1.93%)
Feb 13, 2014	16.58	16.59	16.38	16.47	389,327	-0.24(-1.45%)
Feb 12, 2014	16.85	16.96	16.56	16.71	220,432	-0.14(-0.81%)
Feb 11, 2014	16.65	16.88	16.60	16.85	298,360	+0.23(+1.36%)
Feb 10, 2014	16.59	16.71	16.47	16.62	431,146	+0.06(+0.36%)
Feb 07, 2014	16.43	16.65	16.24	16.56	387,086	+0.20(+1.20%)
Feb 06, 2014	16.19	16.46	16.16	16.37	389,118	+0.20(+1.26%)
Feb 05, 2014	16.05	16.40	15.97	16.16	449,103	+0.06(+0.38%)
Feb 04, 2014	15.87	16.26	15.82	16.10	762,358	+0.32(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.