Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.97	13.13	12.97	13.01	521,558	-0.04(-0.28%)
Feb 27, 2013	13.04	13.16	13.02	13.04	385,769	-0.03(-0.23%)
Feb 26, 2013	13.02	13.10	12.92	13.07	241,169	+0.11(+0.86%)
Feb 25, 2013	13.26	13.29	12.96	12.96	314,891	-0.27(-2.07%)
Feb 22, 2013	13.23	13.26	13.15	13.24	252,928	+0.07(+0.56%)
Feb 21, 2013	13.22	13.30	13.13	13.16	205,850	-0.10(-0.78%)
Feb 20, 2013	13.47	13.47	13.26	13.27	312,548	-0.22(-1.65%)
Feb 19, 2013	13.38	13.50	13.38	13.49	366,918	+0.11(+0.83%)
Feb 15, 2013	13.47	13.50	13.33	13.38	325,431	-0.07(-0.55%)
Feb 14, 2013	13.41	13.52	13.40	13.45	328,687	-0.01(-0.05%)
Feb 13, 2013	13.35	13.46	13.35	13.46	447,134	+0.10(+0.78%)
Feb 12, 2013	13.27	13.38	13.18	13.35	427,099	+0.07(+0.56%)
Feb 11, 2013	13.21	13.33	13.16	13.28	289,426	+0.07(+0.56%)
Feb 08, 2013	13.09	13.21	13.04	13.21	274,886	+0.10(+0.79%)
Feb 07, 2013	13.12	13.15	13.01	13.10	366,729	-0.02(-0.17%)
Feb 06, 2013	13.17	13.17	13.07	13.12	293,504	+0.01(+0.08%)
Feb 04, 2013	13.08	13.23	13.02	13.11	734,636	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.