Indicators

Wafd Inc (NQ: WAFD )

28.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.82	11.99	11.70	11.78	574,199	-0.04(-0.37%)
Feb 28, 2012	11.89	11.94	11.71	11.83	703,875	-0.02(-0.18%)
Feb 27, 2012	11.42	11.91	11.36	11.85	875,791	+0.33(+2.91%)
Feb 24, 2012	11.67	11.74	11.46	11.52	172,019	-0.15(-1.25%)
Feb 23, 2012	11.50	11.73	11.44	11.66	479,570	+0.12(+1.07%)
Feb 22, 2012	11.62	11.81	11.42	11.54	498,695	-0.13(-1.12%)
Feb 21, 2012	11.72	11.85	11.48	11.67	644,197	+0.02(+0.19%)
Feb 17, 2012	11.64	11.67	11.53	11.65	930,110	+0.03(+0.25%)
Feb 16, 2012	11.55	11.65	11.55	11.62	731,045	+0.08(+0.69%)
Feb 15, 2012	11.61	11.72	11.46	11.54	721,495	-0.04(-0.31%)
Feb 14, 2012	11.45	11.65	11.33	11.57	731,331	+0.12(+1.08%)
Feb 13, 2012	11.60	11.65	11.41	11.45	761,818	-0.07(-0.57%)
Feb 10, 2012	11.54	11.69	11.41	11.52	1,151,289	-0.12(-1.00%)
Feb 09, 2012	11.67	11.86	11.60	11.63	1,107,747	-0.02(-0.19%)
Feb 08, 2012	11.64	11.83	11.57	11.65	863,749	+0.02(+0.19%)
Feb 07, 2012	11.73	11.77	11.62	11.63	645,539	-0.10(-0.87%)
Feb 06, 2012	11.68	11.78	11.64	11.73	507,679	-0.02(-0.19%)
Feb 03, 2012	11.79	11.89	11.73	11.76	820,327	+0.07(+0.62%)
Feb 02, 2012	11.58	11.81	11.57	11.68	834,680	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.