Indicators

Wafd Inc (NQ: WAFD )

28.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.80	12.89	12.66	12.70	565,666	-0.06(-0.50%)
Feb 25, 2011	12.56	12.78	12.42	12.77	718,929	+0.22(+1.77%)
Feb 24, 2011	12.72	12.81	12.44	12.54	742,447	-0.12(-0.96%)
Feb 23, 2011	12.92	13.04	12.67	12.67	759,308	-0.24(-1.88%)
Feb 22, 2011	12.96	13.10	12.89	12.91	1,146,950	-0.18(-1.38%)
Feb 18, 2011	13.22	13.25	12.99	13.09	866,954	-0.14(-1.09%)
Feb 17, 2011	13.15	13.25	13.08	13.23	517,690	+0.08(+0.62%)
Feb 16, 2011	13.11	13.17	13.00	13.15	512,648	+0.07(+0.55%)
Feb 15, 2011	13.00	13.18	12.99	13.08	568,194	+0.04(+0.33%)
Feb 14, 2011	12.92	13.04	12.81	13.04	596,825	+0.11(+0.88%)
Feb 11, 2011	12.67	12.94	12.67	12.92	604,759	+0.19(+1.52%)
Feb 10, 2011	12.47	12.73	12.47	12.73	588,085	+0.19(+1.48%)
Feb 09, 2011	12.70	12.77	12.48	12.54	781,212	-0.25(-1.96%)
Feb 08, 2011	12.66	12.80	12.49	12.79	914,635	+0.14(+1.07%)
Feb 07, 2011	12.55	12.67	12.50	12.66	515,156	+0.11(+0.91%)
Feb 04, 2011	12.50	12.57	12.39	12.54	672,079	+0.04(+0.34%)
Feb 03, 2011	12.27	12.50	12.19	12.50	923,280	+0.19(+1.51%)
Feb 02, 2011	12.40	12.51	12.28	12.32	791,061	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.