Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.85	13.91	13.67	13.75	1,198,246	-0.06(-0.41%)
Feb 25, 2010	13.86	13.91	13.79	13.81	919,675	-0.20(-1.41%)
Feb 24, 2010	13.81	14.03	13.74	14.00	2,264,053	+0.26(+1.90%)
Feb 23, 2010	13.85	14.03	13.74	13.74	2,007,837	-0.18(-1.27%)
Feb 22, 2010	13.86	13.95	13.81	13.92	683,600	+0.13(+0.97%)
Feb 19, 2010	13.79	13.85	13.67	13.79	648,177	-0.01(-0.05%)
Feb 18, 2010	13.67	13.80	13.60	13.79	736,432	+0.16(+1.14%)
Feb 17, 2010	13.72	13.75	13.56	13.64	686,714	-0.03(-0.21%)
Feb 16, 2010	13.58	13.67	13.45	13.67	896,106	+0.08(+0.57%)
Feb 12, 2010	13.38	13.59	13.59	13.59	845,211	+0.08(+0.63%)
Feb 11, 2010	13.26	13.50	13.16	13.50	945,196	+0.18(+1.38%)
Feb 10, 2010	13.51	13.58	13.27	13.32	1,215,702	-0.24(-1.77%)
Feb 09, 2010	13.61	13.68	13.40	13.56	883,891	+0.16(+1.21%)
Feb 08, 2010	13.51	13.64	13.38	13.40	1,580,002	+0.17(+1.28%)
Feb 05, 2010	13.16	13.29	12.92	13.23	1,769,965	+0.08(+0.64%)
Feb 04, 2010	13.20	13.30	13.07	13.14	1,673,569	-0.12(-0.90%)
Feb 03, 2010	13.33	13.43	13.26	13.26	1,129,848	-0.17(-1.26%)
Feb 02, 2010	13.50	13.56	13.37	13.43	1,247,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.