Indicators

Wafd Inc (NQ: WAFD )

28.72 -0.22 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.864	8.315	7.842	8.040	1,755,676	-0.01(-0.09%)
Feb 26, 2009	8.315	8.541	8.027	8.047	2,648,513	-0.15(-1.81%)
Feb 25, 2009	8.005	8.506	7.737	8.195	2,106,224	+0.09(+1.13%)
Feb 24, 2009	7.624	8.132	7.412	8.104	4,220,958	+0.44(+5.71%)
Feb 23, 2009	8.040	8.139	7.617	7.666	2,521,989	-0.34(-4.23%)
Feb 20, 2009	7.617	8.202	7.313	8.005	3,197,312	+0.25(+3.18%)
Feb 19, 2009	8.534	8.534	7.758	7.758	1,887,655	-0.72(-8.49%)
Feb 18, 2009	8.577	8.682	8.365	8.478	1,625,702	-0.11(-1.23%)
Feb 17, 2009	8.654	8.866	8.562	8.584	1,133,465	-0.38(-4.25%)
Feb 13, 2009	9.049	9.170	8.824	8.965	1,325,830	-0.11(-1.17%)
Feb 12, 2009	8.774	9.134	8.682	9.071	1,709,813	+0.02(+0.23%)
Feb 11, 2009	8.979	9.120	8.824	9.049	1,461,120	+0.23(+2.64%)
Feb 10, 2009	9.424	9.515	8.788	8.817	1,864,781	-0.73(-7.69%)
Feb 09, 2009	9.311	9.642	9.226	9.551	906,651	+0.24(+2.58%)
Feb 06, 2009	8.958	9.353	8.845	9.311	2,163,361	+0.42(+4.77%)
Feb 05, 2009	8.499	9.042	8.195	8.887	1,367,105	+0.37(+4.31%)
Feb 04, 2009	8.633	8.760	8.379	8.520	1,746,580	-0.15(-1.71%)
Feb 03, 2009	8.795	8.922	8.478	8.668	1,139,960	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.