Indicators

Wafd Inc (NQ: WAFD )

27.59 -1.13 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.52	16.85	16.48	16.79	685,529	+0.25(+1.54%)
Feb 27, 2007	16.55	16.72	16.47	16.53	822,004	-0.20(-1.18%)
Feb 26, 2007	16.64	16.83	16.56	16.73	802,273	+0.03(+0.17%)
Feb 23, 2007	16.64	16.70	16.55	16.70	341,017	+0.01(+0.04%)
Feb 22, 2007	16.69	16.76	16.63	16.69	227,054	-0.07(-0.42%)
Feb 21, 2007	16.70	16.84	16.67	16.76	210,930	-0.04(-0.25%)
Feb 20, 2007	16.81	16.83	16.66	16.81	231,048	+0.15(+0.89%)
Feb 16, 2007	16.66	16.67	16.59	16.66	221,382	+0.00(+0.00%)
Feb 15, 2007	16.70	16.72	16.61	16.66	185,356	-0.08(-0.46%)
Feb 14, 2007	16.59	16.77	16.59	16.74	332,189	+0.07(+0.42%)
Feb 13, 2007	16.49	16.67	16.48	16.67	446,769	+0.17(+1.03%)
Feb 12, 2007	16.48	16.57	16.45	16.50	224,207	-0.01(-0.09%)
Feb 09, 2007	16.50	16.64	16.38	16.51	285,130	-0.04(-0.26%)
Feb 08, 2007	16.65	16.70	16.33	16.55	269,079	-0.22(-1.31%)
Feb 07, 2007	16.75	16.80	16.68	16.77	332,353	+0.03(+0.17%)
Feb 06, 2007	16.56	16.76	16.52	16.74	483,104	+0.15(+0.89%)
Feb 05, 2007	16.66	16.70	16.53	16.60	374,361	-0.15(-0.89%)
Feb 02, 2007	16.62	16.89	16.55	16.74	742,505	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.