Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.76	16.76	16.57	16.69	367,674	-0.06(-0.38%)
Feb 27, 2006	16.86	16.87	16.71	16.76	344,003	-0.03(-0.17%)
Feb 24, 2006	16.69	16.79	16.54	16.78	257,564	+0.09(+0.55%)
Feb 23, 2006	16.64	16.77	16.60	16.69	312,524	-0.01(-0.08%)
Feb 22, 2006	16.51	16.75	16.51	16.71	410,774	+0.13(+0.77%)
Feb 21, 2006	16.53	16.61	16.36	16.58	294,412	+0.00(+0.00%)
Feb 17, 2006	16.45	16.58	16.40	16.58	216,690	+0.06(+0.34%)
Feb 16, 2006	16.38	16.57	16.38	16.52	365,128	+0.10(+0.60%)
Feb 15, 2006	16.47	16.57	16.35	16.42	391,630	-0.15(-0.89%)
Feb 14, 2006	16.26	16.60	16.26	16.57	420,937	+0.25(+1.51%)
Feb 13, 2006	16.44	16.52	16.16	16.33	485,598	-0.15(-0.90%)
Feb 10, 2006	16.37	16.52	16.28	16.47	465,967	+0.02(+0.13%)
Feb 09, 2006	16.39	16.54	16.37	16.45	309,273	+0.01(+0.09%)
Feb 08, 2006	16.35	16.47	16.31	16.44	505,227	+0.07(+0.43%)
Feb 07, 2006	16.86	16.88	16.35	16.37	603,233	-0.47(-2.77%)
Feb 06, 2006	16.68	16.88	16.68	16.83	295,995	+0.09(+0.55%)
Feb 03, 2006	16.64	16.82	16.63	16.74	234,881	-0.07(-0.42%)
Feb 02, 2006	16.81	16.93	16.59	16.81	393,240	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.