Indicators

Wafd Inc (NQ: WAFD )

27.59 -1.13 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.68	13.76	13.47	13.76	383,713	+0.14(+1.01%)
Feb 27, 2002	13.59	13.76	13.55	13.62	275,481	+0.05(+0.35%)
Feb 26, 2002	13.52	13.66	13.42	13.57	484,591	+0.11(+0.79%)
Feb 25, 2002	13.40	13.58	13.34	13.47	566,991	+0.07(+0.51%)
Feb 22, 2002	13.66	13.71	13.36	13.40	825,880	-0.27(-1.98%)
Feb 21, 2002	13.66	13.82	13.63	13.67	565,859	-0.08(-0.58%)
Feb 20, 2002	13.53	13.78	13.44	13.75	311,307	+0.21(+1.57%)
Feb 19, 2002	13.75	13.75	13.38	13.53	347,133	-0.18(-1.31%)
Feb 18, 2002	13.79	13.79	13.59	13.71	368,063	+0.00(+0.00%)
Feb 15, 2002	13.79	13.79	13.59	13.71	365,612	-0.04(-0.31%)
Feb 14, 2002	13.79	13.79	13.70	13.76	322,809	-0.03(-0.19%)
Feb 13, 2002	13.82	13.97	13.66	13.78	488,174	+0.02(+0.12%)
Feb 12, 2002	13.60	13.82	13.55	13.77	784,209	+0.14(+1.01%)
Feb 11, 2002	13.54	13.71	13.45	13.63	444,617	+0.11(+0.78%)
Feb 08, 2002	13.50	13.56	13.38	13.52	244,935	+0.10(+0.75%)
Feb 07, 2002	13.12	13.47	13.12	13.42	639,585	+0.24(+1.81%)
Feb 06, 2002	13.50	13.77	13.10	13.18	441,412	-0.32(-2.34%)
Feb 05, 2002	13.50	13.55	13.38	13.50	250,969	-0.00(-0.04%)
Feb 04, 2002	13.64	13.64	13.50	13.50	330,616	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.