Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.7498 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.750	4.905	2.350	2.450	952,141	-2.57(-51.20%)
Feb 27, 2023	6.910	7.130	5.020	5.020	314,794	-1.92(-27.67%)
Feb 24, 2023	7.380	7.646	6.300	6.940	166,557	-0.69(-9.10%)
Feb 23, 2023	6.700	7.771	6.600	7.635	141,086	+1.05(+16.03%)
Feb 22, 2023	6.330	6.600	6.210	6.580	150,234	+0.37(+5.92%)
Feb 21, 2023	6.110	6.212	5.950	6.212	47,179	+0.12(+2.00%)
Feb 17, 2023	5.850	6.090	5.680	6.090	61,663	+0.24(+4.10%)
Feb 16, 2023	5.690	5.872	5.461	5.850	25,248	+0.22(+3.91%)
Feb 15, 2023	5.410	5.650	5.400	5.630	33,267	+0.04(+0.63%)
Feb 14, 2023	5.500	5.600	5.200	5.595	83,304	+0.05(+0.99%)
Feb 13, 2023	5.580	5.660	5.432	5.540	36,120	-0.05(-0.89%)
Feb 10, 2023	5.460	5.590	5.270	5.590	54,965	+0.11(+2.01%)
Feb 09, 2023	5.470	5.480	5.200	5.480	37,100	+0.13(+2.43%)
Feb 08, 2023	5.190	5.458	5.180	5.350	27,069	-0.15(-2.73%)
Feb 07, 2023	5.450	5.500	5.000	5.500	103,873	+0.05(+0.92%)
Feb 06, 2023	5.330	5.470	5.300	5.450	19,295	+0.00(+0.00%)
Feb 03, 2023	5.390	5.480	5.160	5.450	34,932	+0.06(+1.11%)
Feb 02, 2023	5.290	5.550	5.200	5.390	158,459	+0.10(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.