Indicators

Insight Enterpr (NQ: NSIT )

195.50 +0.32 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.91	21.95	21.46	21.53	307,553	-0.38(-1.73%)
Feb 27, 2006	21.83	21.97	21.73	21.91	261,778	-0.02(-0.09%)
Feb 24, 2006	21.70	22.02	21.57	21.93	301,133	+0.12(+0.55%)
Feb 23, 2006	21.77	22.09	21.62	21.81	400,310	+0.02(+0.09%)
Feb 22, 2006	21.70	21.83	21.50	21.79	227,780	+0.15(+0.69%)
Feb 21, 2006	21.57	21.70	21.49	21.64	268,713	+0.01(+0.05%)
Feb 17, 2006	21.36	21.71	21.14	21.63	257,550	+0.35(+1.64%)
Feb 16, 2006	21.12	21.30	20.93	21.28	432,700	+0.24(+1.14%)
Feb 15, 2006	20.96	21.10	20.64	21.04	190,543	+0.11(+0.53%)
Feb 14, 2006	20.83	21.04	20.67	20.93	640,773	-0.01(-0.05%)
Feb 13, 2006	20.83	21.06	20.73	20.94	318,060	+0.10(+0.48%)
Feb 10, 2006	20.95	21.07	20.66	20.84	185,047	-0.11(-0.53%)
Feb 09, 2006	21.00	21.09	20.81	20.95	661,725	+0.02(+0.10%)
Feb 08, 2006	20.99	21.05	20.83	20.93	452,116	-0.01(-0.05%)
Feb 07, 2006	20.95	21.10	20.83	20.94	206,892	-0.11(-0.52%)
Feb 06, 2006	20.93	21.08	20.80	21.05	240,983	+0.17(+0.81%)
Feb 03, 2006	20.83	21.10	20.79	20.88	289,685	-0.11(-0.52%)
Feb 02, 2006	20.84	21.15	20.82	20.99	317,189	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.