Indicators

Insight Enterpr (NQ: NSIT )

195.50 +0.32 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.15	21.40	21.00	21.27	522,800	-0.03(-0.14%)
Feb 26, 2004	21.55	21.59	21.01	21.30	443,900	-0.25(-1.16%)
Feb 25, 2004	20.89	21.55	20.78	21.55	235,700	+0.54(+2.57%)
Feb 24, 2004	20.10	21.65	19.77	21.01	832,000	-0.69(-3.18%)
Feb 23, 2004	22.05	22.14	21.63	21.70	543,000	-0.29(-1.32%)
Feb 20, 2004	21.91	22.10	21.90	21.99	506,600	+0.05(+0.23%)
Feb 19, 2004	22.17	22.25	21.57	21.94	353,800	-0.31(-1.39%)
Feb 18, 2004	22.55	22.55	21.94	22.25	390,300	-0.30(-1.33%)
Feb 17, 2004	22.24	22.55	22.14	22.55	496,100	+0.48(+2.17%)
Feb 13, 2004	22.41	22.50	21.93	22.07	749,400	-0.50(-2.22%)
Feb 12, 2004	22.21	22.72	22.21	22.57	952,800	+0.11(+0.49%)
Feb 11, 2004	22.10	22.46	21.96	22.46	900,300	+0.31(+1.40%)
Feb 10, 2004	20.91	22.25	20.65	22.15	1,191,600	-0.30(-1.34%)
Feb 09, 2004	22.80	23.00	22.23	22.45	810,800	-0.19(-0.84%)
Feb 06, 2004	22.67	23.20	22.45	22.64	2,445,300	+1.07(+4.96%)
Feb 05, 2004	21.49	22.10	21.26	21.57	348,000	+0.32(+1.51%)
Feb 04, 2004	21.95	21.95	21.22	21.25	311,700	-0.75(-3.41%)
Feb 03, 2004	20.43	22.26	20.29	22.00	1,224,000	+1.60(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.