Indicators

Insight Enterpr (NQ: NSIT )

206.79 -2.30 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.450	7.630	7.420	7.620	313,900	+0.26(+3.53%)
Feb 27, 2003	7.410	7.480	7.340	7.360	149,500	-0.05(-0.67%)
Feb 26, 2003	7.400	7.450	7.290	7.410	276,400	+0.08(+1.09%)
Feb 25, 2003	7.260	7.410	7.240	7.330	269,000	+0.04(+0.55%)
Feb 24, 2003	7.450	7.500	7.270	7.290	356,200	-0.23(-3.06%)
Feb 21, 2003	7.400	7.550	7.360	7.520	308,400	+0.13(+1.76%)
Feb 20, 2003	7.440	7.530	7.340	7.390	220,400	-0.06(-0.81%)
Feb 19, 2003	7.680	7.700	7.320	7.450	178,000	-0.20(-2.61%)
Feb 18, 2003	7.330	7.650	7.320	7.650	174,700	+0.16(+2.14%)
Feb 14, 2003	7.180	7.560	7.180	7.490	314,500	+0.32(+4.46%)
Feb 13, 2003	7.260	7.340	7.170	7.170	344,500	-0.04(-0.57%)
Feb 12, 2003	7.290	7.600	7.200	7.211	305,400	-0.21(-2.82%)
Feb 11, 2003	7.390	7.590	7.310	7.420	252,700	+0.05(+0.68%)
Feb 10, 2003	7.510	7.660	7.320	7.370	295,400	-0.13(-1.73%)
Feb 07, 2003	7.500	7.740	7.440	7.500	590,300	+0.00(+0.00%)
Feb 06, 2003	7.700	7.750	7.500	7.500	367,700	-0.20(-2.60%)
Feb 05, 2003	7.770	7.960	7.630	7.700	360,500	-0.08(-1.03%)
Feb 04, 2003	7.680	7.960	7.600	7.780	442,600	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.