Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	117.75	119.03	115.59	117.93	338,171	+0.22(+0.19%)
Feb 27, 2017	115.11	117.89	114.55	117.71	267,791	+3.01(+2.62%)
Feb 24, 2017	115.15	116.38	114.26	114.70	265,262	-1.26(-1.09%)
Feb 23, 2017	116.35	116.82	115.00	115.96	197,916	-0.36(-0.31%)
Feb 22, 2017	118.67	118.85	115.60	116.32	330,011	-2.10(-1.77%)
Feb 21, 2017	118.43	119.49	116.92	118.42	440,682	-0.54(-0.45%)
Feb 17, 2017		118.96	118.96	118.96	0	+2.02(+1.73%)
Feb 16, 2017	116.99	117.43	116.01	116.94	257,409	+0.12(+0.10%)
Feb 15, 2017	114.75	116.96	114.22	116.82	272,766	+1.99(+1.73%)
Feb 14, 2017	113.79	114.99	113.00	114.83	262,166	+1.04(+0.91%)
Feb 13, 2017	114.93	115.41	113.60	113.79	424,151	-0.09(-0.08%)
Feb 10, 2017	115.46	115.46	113.20	113.88	453,215	-2.52(-2.16%)
Feb 09, 2017	113.86	116.50	113.29	116.40	429,465	+2.79(+2.46%)
Feb 08, 2017	111.42	113.65	110.87	113.61	450,906	+2.39(+2.15%)
Feb 07, 2017	111.44	111.73	109.79	111.22	615,870	+0.61(+0.55%)
Feb 06, 2017	109.20	111.81	108.28	110.61	925,078	+1.71(+1.57%)
Feb 03, 2017	113.45	114.35	108.67	108.90	2,803,563	-17.74(-14.01%)
Feb 02, 2017	124.26	127.17	123.54	126.64	789,847	+1.76(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.