Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	200.00	203.28	192.29	193.87	790,241	-7.09(-3.53%)
Feb 27, 2014	202.49	204.45	199.94	200.96	670,302	-1.63(-0.80%)
Feb 26, 2014	200.66	206.70	200.00	202.59	939,477	+1.31(+0.65%)
Feb 25, 2014	201.99	202.36	195.87	201.28	670,731	+2.68(+1.35%)
Feb 24, 2014	197.00	202.67	195.04	198.60	531,443	+3.56(+1.83%)
Feb 21, 2014	197.25	201.33	194.57	195.04	664,294	-1.23(-0.63%)
Feb 20, 2014	191.58	197.02	189.18	196.27	588,652	+4.60(+2.40%)
Feb 19, 2014	192.50	194.78	189.61	191.67	596,900	-1.84(-0.95%)
Feb 18, 2014	198.13	198.39	191.18	193.51	923,516	+4.50(+2.38%)
Feb 14, 2014	186.90	189.01	189.01	189.01	633,000	+2.32(+1.24%)
Feb 13, 2014	184.04	186.97	180.71	186.69	625,262	+5.51(+3.04%)
Feb 12, 2014	181.85	184.82	179.36	181.18	754,815	-1.32(-0.72%)
Feb 11, 2014	176.17	182.57	175.66	182.50	1,054,803	+4.24(+2.38%)
Feb 10, 2014	174.21	180.00	171.50	178.26	1,522,834	+4.33(+2.49%)
Feb 07, 2014	156.57	177.79	156.57	173.93	3,333,294	+34.85(+25.06%)
Feb 06, 2014	142.38	143.27	137.72	139.08	1,163,296	-2.43(-1.72%)
Feb 05, 2014	141.14	142.58	138.84	141.51	612,199	+0.08(+0.06%)
Feb 04, 2014	140.39	143.61	138.31	141.43	800,370	+1.39(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.