Indicators

Limbach Holdings Inc (NQ: LMB )

56.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.640	7.950	7.590	7.700	28,674	+0.03(+0.39%)
Feb 25, 2022	7.720	7.780	7.500	7.670	11,964	+0.15(+1.99%)
Feb 24, 2022	7.230	7.860	7.190	7.520	18,492	-0.11(-1.44%)
Feb 23, 2022	7.760	8.030	7.450	7.630	47,939	-0.19(-2.43%)
Feb 22, 2022	7.850	7.895	7.560	7.820	19,977	+0.07(+0.90%)
Feb 18, 2022				7.750	0	-0.50(-6.06%)
Feb 17, 2022	7.690	8.250	7.690	8.250	27,640	+0.61(+7.98%)
Feb 16, 2022	7.970	8.120	7.550	7.640	16,070	-0.28(-3.54%)
Feb 15, 2022	7.670	8.000	7.510	7.920	21,389	+0.41(+5.46%)
Feb 14, 2022	7.930	8.281	7.500	7.510	13,948	-0.40(-5.06%)
Feb 11, 2022	8.040	8.213	7.880	7.910	15,956	-0.07(-0.88%)
Feb 10, 2022	8.050	8.500	7.750	7.980	41,481	-0.32(-3.86%)
Feb 09, 2022	7.910	8.300	7.710	8.300	23,238	+0.71(+9.31%)
Feb 08, 2022	7.590	7.700	7.508	7.593	9,297	+0.09(+1.24%)
Feb 07, 2022	8.190	8.190	7.445	7.500	46,751	-0.69(-8.42%)
Feb 04, 2022	8.320	8.450	8.000	8.190	20,802	-0.04(-0.49%)
Feb 03, 2022	8.870		8.100	8.230	18,039	-0.26(-3.06%)
Feb 02, 2022	8.520	8.880	8.300	8.490	24,865	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.