Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.93	17.25	16.93	17.02	27,859	-0.08(-0.47%)
Feb 26, 2016	17.44	17.44	17.03	17.10	15,279	-0.24(-1.38%)
Feb 25, 2016	17.35	17.35	17.18	17.34	17,569	+0.04(+0.23%)
Feb 24, 2016	17.12	17.32	17.02	17.30	33,158	+0.03(+0.17%)
Feb 23, 2016	17.67	17.76	16.19	17.27	51,843	-0.39(-2.21%)
Feb 22, 2016	17.23	17.89	17.08	17.66	49,870	+0.71(+4.19%)
Feb 19, 2016	17.22	17.55	16.87	16.95	47,851	-0.35(-2.02%)
Feb 18, 2016	17.53	17.96	17.01	17.30	51,349	-0.41(-2.32%)
Feb 17, 2016	17.09	17.79	17.09	17.71	31,701	+0.64(+3.75%)
Feb 16, 2016	16.49	17.13	16.09	17.07	21,359	+0.78(+4.79%)
Feb 12, 2016	16.05	16.29	16.29	16.29	23,400	+0.43(+2.71%)
Feb 11, 2016	15.95	16.23	15.67	15.86	24,816	-0.34(-2.10%)
Feb 10, 2016	16.26	16.45	16.12	16.20	44,688	+0.00(+0.00%)
Feb 09, 2016	16.12	16.25	15.30	16.20	30,516	-0.09(-0.55%)
Feb 08, 2016	16.53	16.53	15.48	16.29	28,961	-0.35(-2.10%)
Feb 05, 2016	16.96	17.00	16.58	16.64	61,755	-0.29(-1.71%)
Feb 04, 2016	16.65	17.07	16.52	16.93	47,799	+0.28(+1.68%)
Feb 03, 2016	16.81	18.18	16.38	16.65	77,347	+0.22(+1.34%)
Feb 02, 2016	16.22	16.88	15.99	16.43	55,356	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.