Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.01	17.10	16.94	16.98	48,631	-0.02(-0.12%)
Feb 25, 2011	16.71	17.12	16.71	17.00	46,279	-0.11(-0.61%)
Feb 24, 2011	17.16	17.20	16.98	17.11	44,963	-0.07(-0.38%)
Feb 23, 2011	17.13	17.39	16.95	17.17	52,461	+0.01(+0.06%)
Feb 22, 2011	17.42	17.67	17.15	17.16	62,069	-0.33(-1.89%)
Feb 18, 2011	17.12	17.63	16.92	17.49	67,322	+0.35(+2.04%)
Feb 17, 2011	17.19	17.19	16.65	17.14	45,482	-0.04(-0.23%)
Feb 16, 2011	17.10	17.27	16.94	17.18	43,206	+0.14(+0.82%)
Feb 15, 2011	17.20	17.27	16.68	17.04	98,915	-0.20(-1.16%)
Feb 14, 2011	16.96	17.39	16.96	17.24	68,244	+0.02(+0.12%)
Feb 11, 2011	17.10	17.29	16.85	17.22	48,573	+0.00(+0.00%)
Feb 10, 2011	17.10	17.29	16.86	17.22	67,677	+0.07(+0.41%)
Feb 09, 2011	17.11	17.48	16.80	17.15	79,528	+0.08(+0.47%)
Feb 08, 2011	16.99	17.09	16.75	17.07	57,885	+0.11(+0.65%)
Feb 07, 2011	16.70	17.05	16.41	16.96	54,583	+0.34(+2.05%)
Feb 04, 2011	16.55	16.68	16.40	16.62	76,785	+0.10(+0.61%)
Feb 03, 2011	16.50	16.78	16.50	16.52	64,267	+0.07(+0.43%)
Feb 02, 2011	15.91	16.53	15.72	16.45	77,347	+0.52(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.