Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.40	17.60	16.97	17.10	84,942	-0.40(-2.29%)
Feb 25, 2010	17.07	17.66	17.02	17.50	95,020	-0.42(-2.34%)
Feb 24, 2010	18.02	18.20	17.86	17.92	76,827	+0.05(+0.28%)
Feb 23, 2010	17.93	18.40	17.78	17.87	145,606	-0.04(-0.22%)
Feb 22, 2010	17.74	18.25	17.60	17.91	121,653	+0.33(+1.88%)
Feb 19, 2010	17.19	17.65	17.19	17.58	100,961	+0.39(+2.27%)
Feb 18, 2010	16.85	17.20	16.82	17.19	43,202	+0.37(+2.20%)
Feb 17, 2010	16.78	16.90	16.70	16.82	47,367	+0.15(+0.90%)
Feb 16, 2010	16.52	16.78	16.29	16.67	56,854	+0.40(+2.46%)
Feb 12, 2010	16.17	16.27	16.27	16.27	25,600	+0.03(+0.18%)
Feb 11, 2010	16.28	16.28	15.68	16.24	100,025	-0.01(-0.06%)
Feb 10, 2010	16.23	16.34	16.20	16.25	33,615	+0.05(+0.31%)
Feb 09, 2010	16.38	16.38	16.09	16.20	48,323	+0.01(+0.06%)
Feb 08, 2010	16.09	16.29	16.09	16.19	56,168	+0.05(+0.28%)
Feb 05, 2010	16.01	16.18	16.00	16.14	79,795	+0.13(+0.84%)
Feb 04, 2010	16.19	16.46	16.01	16.01	65,816	-0.27(-1.66%)
Feb 03, 2010	16.13	16.42	16.01	16.28	73,185	+0.13(+0.80%)
Feb 02, 2010	16.04	16.25	16.01	16.15	89,816	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.