Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 33.95 34.35 33.51 33.85 372,804 -0.26(-0.76%)
Feb 28, 2008 34.25 34.43 33.56 34.11 178,607 -0.35(-1.02%)
Feb 27, 2008 33.58 34.59 33.21 34.46 69,717 +0.30(+0.88%)
Feb 26, 2008 33.83 34.99 33.53 34.16 107,813 +0.17(+0.50%)
Feb 25, 2008 33.85 34.00 33.50 33.99 50,588 +0.22(+0.65%)
Feb 22, 2008 33.26 33.78 33.15 33.77 148,811 +0.45(+1.35%)
Feb 21, 2008 33.65 33.77 33.25 33.32 63,003 -0.16(-0.48%)
Feb 20, 2008 33.03 33.75 32.96 33.48 46,172 +0.28(+0.84%)
Feb 19, 2008 33.73 33.85 32.98 33.20 69,761 -0.04(-0.12%)
Feb 18, 2008 33.25 33.75 32.76 33.24 49,612 +0.00(+0.00%)
Feb 15, 2008 33.25 33.75 32.76 33.24 49,612 -0.14(-0.42%)
Feb 14, 2008 35.13 35.33 33.38 33.38 51,150 -1.53(-4.38%)
Feb 13, 2008 34.70 35.15 34.10 34.91 50,332 +0.50(+1.45%)
Feb 12, 2008 33.59 34.50 33.59 34.41 43,394 +1.06(+3.18%)
Feb 11, 2008 34.23 34.27 33.00 33.35 48,687 -0.94(-2.74%)
Feb 08, 2008 33.86 34.56 33.56 34.29 41,909 +0.44(+1.30%)
Feb 07, 2008 32.90 34.33 32.90 33.85 69,923 +0.98(+2.98%)
Feb 06, 2008 33.30 33.43 32.75 32.87 54,069 +0.06(+0.18%)
Feb 05, 2008 33.12 33.38 32.75 32.81 78,714 +0.10(+0.31%)
Feb 04, 2008 33.33 33.49 32.65 32.71 53,720 -0.58(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.