Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.90	45.22	43.00	43.80	79,220	-0.23(-0.52%)
Feb 27, 2007	44.84	46.25	44.01	44.03	100,604	-2.82(-6.02%)
Feb 26, 2007	45.50	47.20	45.50	46.85	89,802	+1.21(+2.65%)
Feb 23, 2007	45.57	45.75	45.19	45.64	33,679	-0.09(-0.20%)
Feb 22, 2007	44.73	45.75	44.59	45.73	35,241	+0.79(+1.76%)
Feb 21, 2007	44.95	45.36	44.54	44.94	28,537	-0.42(-0.93%)
Feb 20, 2007	43.68	45.39	43.61	45.36	39,812	+1.37(+3.11%)
Feb 16, 2007	44.23	44.39	43.54	43.99	24,087	-0.13(-0.29%)
Feb 15, 2007	44.44	44.90	44.05	44.12	15,575	-0.08(-0.18%)
Feb 14, 2007	44.79	44.79	43.68	44.20	30,554	-0.29(-0.65%)
Feb 13, 2007	44.05	44.67	44.00	44.49	26,362	+0.50(+1.14%)
Feb 12, 2007	43.74	44.01	43.49	43.99	33,755	+0.49(+1.13%)
Feb 09, 2007	44.23	44.30	43.25	43.50	18,101	-0.49(-1.11%)
Feb 08, 2007	43.89	44.19	43.65	43.99	30,665	+0.20(+0.46%)
Feb 07, 2007	43.65	44.15	43.65	43.79	16,506	+0.15(+0.34%)
Feb 06, 2007	43.66	44.02	43.40	43.64	33,785	+0.02(+0.05%)
Feb 05, 2007	44.30	44.30	43.62	43.62	42,459	-0.55(-1.25%)
Feb 02, 2007	43.16	44.25	43.16	44.17	32,154	+1.03(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.