Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.04	39.27	38.54	38.54	31,987	-0.50(-1.28%)
Feb 27, 2006	39.21	39.21	38.20	39.04	61,748	-0.11(-0.28%)
Feb 24, 2006	38.51	39.74	38.38	39.15	163,882	+0.65(+1.69%)
Feb 23, 2006	37.85	39.15	37.85	38.50	54,204	+0.42(+1.10%)
Feb 22, 2006	38.75	38.82	37.81	38.08	92,612	-0.73(-1.88%)
Feb 21, 2006	39.50	39.59	38.79	38.81	28,745	-0.81(-2.04%)
Feb 17, 2006	40.24	40.24	39.51	39.62	11,793	-0.31(-0.78%)
Feb 16, 2006	40.63	40.63	39.62	39.93	26,800	-0.71(-1.75%)
Feb 15, 2006	39.64	40.69	39.29	40.64	33,547	+0.96(+2.42%)
Feb 14, 2006	38.68	39.94	38.47	39.68	42,073	+1.35(+3.52%)
Feb 13, 2006	38.99	39.12	38.10	38.33	45,742	-0.57(-1.47%)
Feb 10, 2006	38.50	39.03	38.18	38.90	36,188	+0.40(+1.04%)
Feb 09, 2006	38.96	39.12	38.50	38.50	25,225	-0.43(-1.10%)
Feb 08, 2006	39.19	39.39	38.65	38.93	23,700	-0.15(-0.38%)
Feb 07, 2006	39.00	39.25	38.98	39.08	38,641	-0.03(-0.08%)
Feb 06, 2006	39.26	39.27	38.57	39.11	107,094	+0.12(+0.31%)
Feb 03, 2006	39.40	39.48	38.99	38.99	55,747	-0.51(-1.29%)
Feb 02, 2006	39.30	39.55	38.61	39.50	62,902	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.