Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.50	14.05	13.45	14.05	9,000	+0.06(+0.45%)
Feb 27, 2002	13.99	13.99	13.99	13.99	0	+0.00(+0.00%)
Feb 26, 2002	13.05	13.99	13.05	13.99	3,100	-0.06(-0.44%)
Feb 25, 2002	13.90	14.10	13.90	14.05	9,100	-0.20(-1.40%)
Feb 22, 2002	14.08	14.27	13.75	14.25	20,800	+0.94(+7.06%)
Feb 21, 2002	13.58	14.40	12.86	13.31	16,000	-0.60(-4.31%)
Feb 20, 2002	13.80	13.95	13.80	13.91	19,600	-0.08(-0.57%)
Feb 19, 2002	13.90	14.10	13.90	13.99	30,700	-0.08(-0.57%)
Feb 18, 2002	14.25	14.25	13.90	14.07	43,300	+0.00(+0.00%)
Feb 15, 2002	14.25	14.25	13.90	14.07	43,300	+0.05(+0.35%)
Feb 14, 2002	14.49	14.49	13.91	14.02	12,400	-0.08(-0.56%)
Feb 13, 2002	14.05	14.10	13.90	14.10	21,700	+0.10(+0.71%)
Feb 12, 2002	14.00	14.33	14.00	14.00	20,200	+0.02(+0.14%)
Feb 11, 2002	13.99	13.99	13.76	13.98	8,300	+0.10(+0.72%)
Feb 08, 2002	13.88	13.88	13.88	13.88	600	-0.11(-0.79%)
Feb 07, 2002	13.20	14.00	13.20	13.99	2,500	+0.79(+5.98%)
Feb 06, 2002	13.20	13.27	13.20	13.20	2,700	+0.21(+1.63%)
Feb 05, 2002	12.95	12.99	12.90	12.99	3,500	-0.22(-1.64%)
Feb 04, 2002	13.99	13.99	13.13	13.21	14,900	-0.79(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.