Indicators

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.212	2.258	2.123	2.123	37,463	-0.04(-1.82%)
Feb 27, 2023	2.202	2.222	2.163	2.163	40,893	-0.05(-2.22%)
Feb 24, 2023	2.232	2.232	2.182	2.212	21,313	-0.01(-0.44%)
Feb 23, 2023	2.291	2.294	2.187	2.222	21,323	+0.01(+0.44%)
Feb 22, 2023	2.310	2.310	2.212	2.212	24,376	-0.06(-2.81%)
Feb 21, 2023	2.340	2.344	2.261	2.276	31,053	-0.00(-0.22%)
Feb 17, 2023	2.281	2.281	2.261	2.281	51,109	+0.01(+0.43%)
Feb 16, 2023	2.310	2.350	2.232	2.271	43,768	-0.03(-1.28%)
Feb 15, 2023	2.330	2.330	2.261	2.300	18,992	-0.02(-0.85%)
Feb 14, 2023	2.359	2.359	2.241	2.320	30,658	+0.00(+0.00%)
Feb 13, 2023	2.350	2.409	2.300	2.320	71,239	-0.03(-1.26%)
Feb 10, 2023	2.389	2.413	2.310	2.350	52,964	+0.05(+2.14%)
Feb 09, 2023	2.428	2.428	2.281	2.300	46,465	-0.06(-2.40%)
Feb 08, 2023	2.406	2.406	2.337	2.357	25,821	-0.01(-0.41%)
Feb 07, 2023	2.406	2.406	2.357	2.367	25,588	+0.01(+0.41%)
Feb 06, 2023	2.396	2.425	2.357	2.357	18,292	-0.01(-0.41%)
Feb 03, 2023	2.396	2.445	2.347	2.367	49,396	+0.01(+0.25%)
Feb 02, 2023	2.386	2.425	2.337	2.361	68,982	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.