Indicators

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.687	3.802	3.604	3.744	386,306	+0.17(+4.81%)
Feb 25, 2022	3.859	3.630	3.410	3.572	423,152	-0.37(-9.44%)
Feb 24, 2022	4.002	4.298	3.687	3.945	1,205,573	+0.02(+0.49%)
Feb 23, 2022	3.802	3.983	3.725	3.926	496,388	+0.20(+5.38%)
Feb 22, 2022	3.506	3.885	3.391	3.725	1,899,852	+0.27(+7.73%)
Feb 18, 2022				3.458	0	-0.05(-1.36%)
Feb 17, 2022	3.391	3.525	3.252	3.506	255,908	+0.19(+5.76%)
Feb 16, 2022	3.324	3.458	3.295	3.315	105,166	-0.03(-0.86%)
Feb 15, 2022	3.334	3.372	3.209	3.343	33,346	+0.04(+1.16%)
Feb 14, 2022	3.343	3.458	3.200	3.305	192,846	+0.04(+1.17%)
Feb 11, 2022	3.295	3.391	3.229	3.267	168,840	-0.04(-1.16%)
Feb 10, 2022	3.324	3.429	3.248	3.305	58,321	-0.07(-1.98%)
Feb 09, 2022	3.224	3.401	3.200	3.372	79,571	+0.14(+4.44%)
Feb 08, 2022	3.324	3.324	3.171	3.229	24,582	-0.09(-2.59%)
Feb 07, 2022	3.257	3.324	3.143	3.315	45,260	+0.06(+1.76%)
Feb 04, 2022	3.219	3.363	3.190	3.257	86,738	+0.07(+2.10%)
Feb 03, 2022	3.124	3.315		3.190	75,828	+0.00(+0.00%)
Feb 02, 2022	3.200	3.200	3.047	3.190	99,254	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.