Indicators

U S Energy Corp (NQ: USEG )

1.100 -0.020 (-1.78%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.489	4.566	4.209	4.461	448,908	-0.11(-2.30%)
Feb 25, 2021	4.938	5.043	4.499	4.566	547,582	-0.36(-7.36%)
Feb 24, 2021	4.786	5.225	4.747	4.929	626,799	+0.25(+5.31%)
Feb 23, 2021	4.996	4.996	4.308	4.681	589,769	-0.44(-8.58%)
Feb 22, 2021	5.072	5.492	5.015	5.120	1,264,973	+0.11(+2.10%)
Feb 19, 2021	5.282	5.406	4.977	5.015	491,203	-0.33(-6.25%)
Feb 18, 2021	5.282	5.540	5.072	5.349	1,012,621	+0.07(+1.27%)
Feb 17, 2021	5.569	5.569	5.110	5.282	745,177	-0.31(-5.47%)
Feb 16, 2021	5.741	5.808	5.473	5.588	1,106,424	+0.26(+4.84%)
Feb 12, 2021	5.215	5.421	5.015	5.330	1,332,174	-0.72(-11.85%)
Feb 11, 2021	6.123	6.476	5.827	6.046	627,424	-0.74(-10.85%)
Feb 10, 2021	5.865	6.801	5.445	6.782	1,153,401	+1.15(+20.34%)
Feb 09, 2021	5.617	5.970	5.368	5.636	732,108	-0.08(-1.34%)
Feb 08, 2021	5.359	5.913	5.206	5.712	904,414	+0.41(+7.75%)
Feb 05, 2021	4.891	5.636	4.891	5.301	1,269,256	+0.45(+9.25%)
Feb 04, 2021	5.158	5.235	4.747	4.852	603,252	-0.32(-6.10%)
Feb 03, 2021	4.872	5.254	4.824	5.168	572,913	+0.35(+7.34%)
Feb 02, 2021	4.681	5.521	4.442	4.814	2,091,667	+0.27(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.