Indicators

U S Energy Corp (NQ: USEG )

1.110 -0.010 (-0.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.821	3.869	3.649	3.863	5,967	-0.31(-7.45%)
Feb 27, 2020	4.251	4.375	4.107	4.174	2,826	-0.24(-5.41%)
Feb 26, 2020	4.537	4.824	4.382	4.413	2,237	-0.22(-4.74%)
Feb 25, 2020	4.661	4.977	4.461	4.632	4,252	+0.24(+5.43%)
Feb 24, 2020	5.091	5.349	4.298	4.394	15,330	-0.84(-16.06%)
Feb 21, 2020	5.323	5.736	4.872	5.235	22,194	+0.17(+3.40%)
Feb 20, 2020	5.064	6.209	4.882	5.063	81,184	+0.02(+0.44%)
Feb 19, 2020	4.164	5.244	4.107	5.040	24,022	+0.83(+19.79%)
Feb 18, 2020	4.193	4.208	3.978	4.208	2,071	+0.00(+0.11%)
Feb 14, 2020	4.203	4.203	4.203	4.203	418	-0.26(-5.74%)
Feb 13, 2020		4.459	4.459	4.459	302	+0.00(+0.00%)
Feb 12, 2020	4.107	4.722	4.098	4.459	15,301	+0.45(+11.14%)
Feb 11, 2020	3.792	4.303	3.764	4.012	7,189	+0.19(+5.00%)
Feb 10, 2020		3.821	3.821	3.821	197	+0.00(+0.00%)
Feb 07, 2020	3.945	4.050	3.821	3.821	1,570	-0.24(-5.88%)
Feb 06, 2020	4.060	4.060	4.060	4.060	615	+0.00(+0.08%)
Feb 05, 2020	4.002	4.056	3.912	4.056	946	+0.22(+5.70%)
Feb 04, 2020	3.964	4.007	3.821	3.838	3,662	-0.19(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.