Indicators

U S Energy Corp (NQ: USEG )

1.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.301	7.776	6.973	7.776	637	+0.60(+8.42%)
Feb 27, 2019	6.973	7.546	6.973	7.173	935	+0.12(+1.73%)
Feb 26, 2019	6.973	7.260	6.973	7.050	626	+0.01(+0.09%)
Feb 25, 2019	7.164	7.431	6.983	7.044	6,253	-0.79(-10.07%)
Feb 22, 2019	7.833	7.833	7.833	7.833	481	+0.04(+0.58%)
Feb 21, 2019	7.919	8.404	7.785	7.788	2,478	-0.04(-0.57%)
Feb 20, 2019	8.009	8.307	7.785	7.833	1,654	-0.38(-4.65%)
Feb 19, 2019	8.204	8.406	8.204	8.215	1,439	+0.10(+1.18%)
Feb 15, 2019	8.119	8.215	8.119	8.119	1,350	+0.00(+0.00%)
Feb 14, 2019	8.118	8.119	7.932	8.119	123	+0.29(+3.66%)
Feb 13, 2019	7.684	8.119	7.684	7.833	2,291	-0.10(-1.20%)
Feb 12, 2019	7.928	8.105	7.643	7.928	1,570	-0.16(-1.96%)
Feb 11, 2019	8.168	8.337	7.941	8.087	99	-0.08(-0.98%)
Feb 08, 2019	8.205	8.406	8.167	8.167	251	-0.14(-1.72%)
Feb 07, 2019	8.406	8.406	8.168	8.310	350	-0.29(-3.33%)
Feb 06, 2019	8.598	8.691	8.597	8.597	1,116	-0.01(-0.10%)
Feb 05, 2019	8.692	8.692	8.605	8.605	128	+0.08(+0.93%)
Feb 04, 2019	8.788	8.788	8.120	8.526	2,081	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.