Indicators

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.89	12.89	12.13	12.22	4,974	-0.67(-5.19%)
Feb 27, 2018	12.41	12.89	12.05	12.89	659	+0.48(+3.85%)
Feb 26, 2018	12.79	12.79	11.97	12.41	2,598	-0.19(-1.51%)
Feb 23, 2018	11.84	12.79	11.84	12.60	5,278	+0.67(+5.60%)
Feb 22, 2018	11.94	12.31	11.74	11.94	21,075	-0.01(-0.08%)
Feb 21, 2018	12.32	12.51	11.94	11.95	3,258	-0.55(-4.43%)
Feb 20, 2018	11.74	13.08	11.74	12.50	7,163	+0.66(+5.57%)
Feb 16, 2018		11.84	11.84	11.84	0	+0.00(+0.00%)
Feb 15, 2018	12.03	12.32	11.47	11.84	7,763	-0.10(-0.80%)
Feb 14, 2018	12.32	12.41	11.46	11.94	10,952	-0.51(-4.08%)
Feb 13, 2018	12.13	13.18	12.03	12.44	35,645	+0.22(+1.81%)
Feb 12, 2018	12.60	12.74	11.94	12.22	5,237	-0.36(-2.84%)
Feb 09, 2018	12.89	12.89	11.94	12.58	15,861	-0.02(-0.20%)
Feb 08, 2018	14.22	14.22	12.60	12.60	12,710	-1.43(-10.20%)
Feb 07, 2018	14.42	14.42	13.85	14.04	5,813	-0.19(-1.34%)
Feb 06, 2018	13.46	14.51	13.37	14.23	10,172	+0.72(+5.29%)
Feb 05, 2018	14.04	15.36	13.38	13.51	8,158	-0.62(-4.39%)
Feb 02, 2018	14.42	16.42	13.94	14.13	7,390	-0.48(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.