Indicators

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.119	8.119	7.661	7.928	2,073	-0.19(-2.35%)
Feb 27, 2017	8.103	8.119	7.737	8.119	2,496	+0.09(+1.18%)
Feb 24, 2017	8.310	8.310	8.024	8.025	3,220	-0.09(-1.16%)
Feb 23, 2017	8.734	8.787	7.642	8.119	16,889	-0.66(-7.57%)
Feb 22, 2017	8.910	9.045	8.405	8.784	5,741	-0.10(-1.12%)
Feb 21, 2017	9.027	9.065	8.692	8.883	23,600	+0.29(+3.33%)
Feb 17, 2017		8.597	8.597	8.597	0	-0.19(-2.17%)
Feb 16, 2017	9.074	9.251	8.788	8.788	6,956	-0.28(-3.14%)
Feb 15, 2017	9.172	9.283	8.692	9.073	16,447	-0.19(-2.08%)
Feb 14, 2017	9.074	9.457	9.074	9.265	3,544	-0.10(-1.02%)
Feb 13, 2017	9.552	9.552	9.074	9.361	8,303	-0.29(-2.97%)
Feb 10, 2017	9.539	9.648	9.170	9.648	4,237	+0.29(+3.06%)
Feb 09, 2017	9.415	9.824	9.170	9.361	8,131	-0.10(-1.01%)
Feb 08, 2017	9.552	10.22	9.457	9.457	8,075	-0.10(-1.00%)
Feb 07, 2017	10.22	10.22	8.797	9.552	11,708	-0.67(-6.54%)
Feb 06, 2017	10.70	10.70	10.13	10.22	4,718	-0.29(-2.73%)
Feb 03, 2017	10.32	10.79	9.743	10.51	30,629	+0.38(+3.77%)
Feb 02, 2017	9.768	10.22	9.648	10.13	9,393	+0.19(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.