Indicators

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	119.44	119.95	119.00	119.58	770,286	+0.18(+0.15%)
Feb 27, 2017	119.30	119.87	118.48	119.40	454,163	+0.14(+0.12%)
Feb 24, 2017	118.02	119.32	116.75	119.26	620,403	+0.87(+0.73%)
Feb 23, 2017	118.48	118.83	117.56	118.39	626,092	+0.15(+0.13%)
Feb 22, 2017	118.11	119.26	117.86	118.24	571,097	-0.70(-0.59%)
Feb 21, 2017	119.17	120.23	118.32	118.94	839,366	-0.56(-0.47%)
Feb 17, 2017		119.50	119.50	119.50	0	+1.81(+1.54%)
Feb 16, 2017	116.79	117.83	116.79	117.69	563,349	+0.90(+0.77%)
Feb 15, 2017	116.35	117.14	115.72	116.78	527,133	+0.24(+0.21%)
Feb 14, 2017	116.63	117.04	115.63	116.54	698,746	+0.03(+0.02%)
Feb 13, 2017	115.76	116.71	115.54	116.51	768,624	+1.00(+0.86%)
Feb 10, 2017	114.00	115.95	112.84	115.52	977,319	+1.42(+1.25%)
Feb 09, 2017	116.38	117.31	112.54	114.09	2,643,946	-0.42(-0.37%)
Feb 08, 2017	114.47	114.90	114.09	114.51	1,028,292	-0.42(-0.36%)
Feb 07, 2017	115.70	116.09	114.71	114.93	832,757	-0.21(-0.19%)
Feb 06, 2017	115.71	116.19	115.07	115.14	709,373	-1.47(-1.26%)
Feb 03, 2017	117.24	117.91	116.30	116.61	1,542,960	+0.01(+0.01%)
Feb 02, 2017	115.45	116.96	115.30	116.61	584,620	+0.88(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.