Indicators

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.00	19.67	18.25	19.13	979,986	+1.31(+7.35%)
Feb 27, 2019	17.80	17.86	17.29	17.82	449,020	-0.04(-0.22%)
Feb 26, 2019	17.59	17.89	17.53	17.86	921,431	+0.25(+1.42%)
Feb 25, 2019	17.80	17.98	17.54	17.61	301,426	+0.01(+0.06%)
Feb 22, 2019	17.69	17.77	17.41	17.60	342,400	-0.13(-0.73%)
Feb 21, 2019	17.84	17.95	17.68	17.73	284,731	-0.10(-0.56%)
Feb 20, 2019	18.02	18.11	17.62	17.83	306,076	-0.23(-1.27%)
Feb 19, 2019	17.91	18.33	17.70	18.06	581,976	+0.13(+0.73%)
Feb 15, 2019	17.35	18.08	17.33	17.93	1,262,900	+0.63(+3.64%)
Feb 14, 2019	17.29	17.38	17.09	17.30	359,828	-0.01(-0.06%)
Feb 13, 2019	17.25	17.43	17.19	17.31	329,751	+0.10(+0.58%)
Feb 12, 2019	16.78	17.33	16.78	17.21	447,402	+0.55(+3.30%)
Feb 11, 2019	16.34	16.86	16.03	16.66	549,357	+0.41(+2.52%)
Feb 08, 2019	16.60	16.68	16.24	16.25	284,300	-0.37(-2.23%)
Feb 07, 2019	16.97	16.98	16.52	16.62	339,282	-0.40(-2.35%)
Feb 06, 2019	17.32	17.33	17.02	17.02	139,076	-0.31(-1.79%)
Feb 05, 2019	17.42	17.53	17.13	17.33	285,565	-0.11(-0.63%)
Feb 04, 2019	17.23	17.46	17.18	17.44	239,599	+0.24(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.