Indicators

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.300	3.415	3.250	3.340	381,426	+0.07(+2.14%)
Feb 26, 2015	3.300	3.360	3.260	3.270	382,303	-0.02(-0.61%)
Feb 25, 2015	3.300	3.319	3.280	3.290	335,843	+0.00(+0.00%)
Feb 24, 2015	3.280	3.310	3.220	3.290	357,925	+0.03(+0.92%)
Feb 23, 2015	3.250	3.310	3.230	3.260	399,971	+0.01(+0.31%)
Feb 20, 2015	3.170	3.300	3.114	3.250	581,657	+0.11(+3.50%)
Feb 19, 2015	3.200	3.200	3.100	3.140	267,370	-0.04(-1.26%)
Feb 18, 2015	3.100	3.240	3.090	3.180	491,345	+0.08(+2.58%)
Feb 17, 2015	2.990	3.150	2.990	3.100	533,657	+0.11(+3.68%)
Feb 13, 2015	3.020	2.990	2.990	2.990	229,700	+0.00(+0.00%)
Feb 12, 2015	2.980	3.020	2.921	2.990	195,362	+0.04(+1.36%)
Feb 11, 2015	2.970	2.982	2.940	2.950	130,776	-0.01(-0.34%)
Feb 10, 2015	3.000	3.000	2.920	2.960	191,340	+0.03(+1.02%)
Feb 09, 2015	2.930	3.030	2.920	2.930	262,258	+0.01(+0.34%)
Feb 06, 2015	2.980	3.010	2.920	2.920	352,776	-0.05(-1.68%)
Feb 05, 2015	2.960	2.980	2.910	2.970	211,887	+0.03(+1.02%)
Feb 04, 2015	2.880	3.020	2.880	2.940	303,269	+0.02(+0.68%)
Feb 03, 2015	2.900	3.060	2.841	2.920	838,312	+0.12(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.