Indicators

Capital Product Part (NQ: CPLP )

16.28 -0.16 (-0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.69	11.69	11.53	11.58	62,901	-0.05(-0.44%)
Feb 27, 2019	11.69	11.74	11.64	11.64	68,274	-0.05(-0.43%)
Feb 26, 2019	11.64	11.79	11.61	11.69	67,196	-0.05(-0.43%)
Feb 25, 2019	11.58	11.74	11.56	11.74	60,893	+0.18(+1.54%)
Feb 22, 2019	11.48	11.58	11.48	11.56	51,171	+0.03(+0.22%)
Feb 21, 2019	11.64	11.64	11.43	11.53	77,003	+0.00(+0.00%)
Feb 20, 2019	11.64	11.74	11.53	11.53	108,380	-0.20(-1.73%)
Feb 19, 2019	11.69	11.74	11.53	11.74	60,810	+0.15(+1.32%)
Feb 15, 2019	11.58	11.69	11.48	11.58	90,553	+0.10(+0.88%)
Feb 14, 2019	11.64	11.64	11.38	11.48	63,270	-0.10(-0.88%)
Feb 13, 2019	11.53	11.69	11.43	11.58	95,803	+0.10(+0.88%)
Feb 12, 2019	11.08	11.52	11.08	11.48	99,754	+0.51(+4.63%)
Feb 11, 2019	11.08	11.12	10.95	10.97	48,537	-0.10(-0.92%)
Feb 08, 2019	10.97	11.13	10.97	11.08	21,905	+0.05(+0.46%)
Feb 07, 2019	11.18	11.18	10.87	11.03	89,615	-0.10(-0.91%)
Feb 06, 2019	11.28	11.33	11.03	11.13	84,964	-0.20(-1.79%)
Feb 05, 2019	11.43	11.53	11.23	11.33	100,194	-0.15(-1.33%)
Feb 04, 2019	11.43	11.53	11.28	11.48	90,984	+0.18(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.