Indicators

Capital Product Part (NQ: CPLP )

16.28 -0.16 (-0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.01	17.10	16.72	16.87	100,040	-0.08(-0.46%)
Feb 25, 2010	16.81	17.18	16.52	16.95	159,623	+0.08(+0.46%)
Feb 24, 2010	17.12	17.20	16.83	16.87	170,420	-0.17(-1.03%)
Feb 23, 2010	17.01	17.10	16.75	17.05	1,206,378	-1.31(-7.12%)
Feb 22, 2010	18.27	18.46	17.92	18.35	84,990	+0.39(+2.18%)
Feb 19, 2010	17.82	18.12	17.59	17.96	61,332	+0.43(+2.44%)
Feb 18, 2010	17.38	17.59	17.08	17.53	71,359	+0.43(+2.50%)
Feb 17, 2010	16.81	17.38	16.35	17.10	59,759	+0.17(+1.03%)
Feb 16, 2010	17.01	17.18	16.13	16.93	106,289	-0.02(-0.12%)
Feb 12, 2010	17.07	16.95	16.95	16.95	35,911	-0.14(-0.80%)
Feb 11, 2010	16.64	17.20	16.09	17.08	77,071	+0.70(+4.27%)
Feb 10, 2010	16.83	16.98	16.07	16.39	59,435	-0.45(-2.66%)
Feb 09, 2010	16.46	17.43	15.94	16.83	137,382	+0.27(+1.64%)
Feb 08, 2010	16.19	17.40	15.65	16.56	87,831	+0.26(+1.61%)
Feb 05, 2010	16.13	16.54	15.57	16.30	90,419	+0.05(+0.30%)
Feb 04, 2010	17.07	17.10	14.95	16.25	181,963	-1.19(-6.80%)
Feb 03, 2010	17.56	17.71	17.30	17.43	271,159	+0.13(+0.75%)
Feb 02, 2010	17.56	17.56	17.14	17.30	138,768	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.