Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

123.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	107.23	108.57	106.46	106.69	318,264	-1.29(-1.19%)
Feb 25, 2021	110.86	111.01	107.70	107.98	328,622	-2.36(-2.14%)
Feb 24, 2021	110.48	111.63	109.85	110.34	626,542	+0.87(+0.80%)
Feb 23, 2021	113.10	113.27	108.93	109.47	865,295	-1.42(-1.28%)
Feb 22, 2021	107.03	112.12	106.05	110.89	791,267	+6.56(+6.29%)
Feb 19, 2021	104.16	105.39	103.75	104.33	639,553	+1.63(+1.59%)
Feb 18, 2021	103.79	103.99	101.88	102.70	542,422	-1.81(-1.73%)
Feb 17, 2021	103.17	106.75	102.36	104.50	785,053	-1.41(-1.33%)
Feb 16, 2021	108.49	108.99	104.77	105.91	378,598	+1.86(+1.79%)
Feb 12, 2021	101.92	104.05	101.81	104.05	391,028	+1.46(+1.42%)
Feb 11, 2021	102.61	103.34	101.81	102.59	395,201	+0.62(+0.61%)
Feb 10, 2021	102.61	103.20	101.83	101.96	509,819	-1.28(-1.24%)
Feb 09, 2021	104.18	104.94	103.07	103.24	562,264	-2.14(-2.03%)
Feb 08, 2021	104.12	105.51	103.97	105.39	475,536	+1.68(+1.62%)
Feb 05, 2021	103.02	104.86	102.49	103.71	317,660	+0.66(+0.65%)
Feb 04, 2021	103.01	103.24	101.15	103.05	395,795	+1.63(+1.61%)
Feb 03, 2021	102.10	103.71	101.22	101.42	710,885	+3.07(+3.12%)
Feb 02, 2021	99.00	99.74	97.74	98.35	825,942	+2.48(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.