Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

122.64 -5.06 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.05	74.66	73.45	73.96	337,281	-0.71(-0.96%)
Feb 27, 2019	73.99	74.86	73.24	74.68	768,368	+0.34(+0.45%)
Feb 26, 2019	74.94	75.35	74.30	74.34	842,029	+0.73(+1.00%)
Feb 25, 2019	73.41	74.17	73.34	73.61	370,019	+0.57(+0.77%)
Feb 22, 2019	72.75	73.33	72.75	73.04	415,417	+0.25(+0.34%)
Feb 21, 2019	72.51	73.12	72.51	72.79	375,765	+0.16(+0.22%)
Feb 20, 2019	73.94	74.09	72.22	72.63	1,114,535	-0.46(-0.62%)
Feb 19, 2019	72.52	74.22	72.52	73.09	756,300	+1.33(+1.85%)
Feb 15, 2019	71.93	72.22	71.49	71.76	1,046,001	+0.08(+0.11%)
Feb 14, 2019	72.66	72.78	71.49	71.68	327,444	-0.60(-0.82%)
Feb 13, 2019	72.33	73.26	72.15	72.28	422,327	+1.01(+1.42%)
Feb 12, 2019	71.10	72.28	70.65	71.26	523,849	-0.01(-0.01%)
Feb 11, 2019	70.87	72.15	70.87	71.27	566,497	+0.73(+1.04%)
Feb 08, 2019	69.44	71.04	68.83	70.54	632,095	+0.98(+1.41%)
Feb 07, 2019	69.95	70.45	69.02	69.56	821,663	-0.89(-1.27%)
Feb 06, 2019	71.79	71.93	70.09	70.45	841,587	-0.64(-0.89%)
Feb 05, 2019	71.96	72.43	70.70	71.09	824,374	+0.96(+1.37%)
Feb 04, 2019	69.76	71.03	69.17	70.12	618,875	-0.78(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.