Indicators

Hudson Tech Inc (NQ: HDSN )

9.380 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.172	1.172	1.100	1.120	10,286	+0.02(+1.82%)
Feb 27, 2007	1.150	1.150	1.100	1.100	33,226	-0.07(-5.98%)
Feb 26, 2007	1.160	1.180	1.140	1.170	5,800	+0.01(+0.86%)
Feb 23, 2007	1.160	1.160	1.140	1.160	8,852	+0.00(+0.00%)
Feb 22, 2007	1.180	1.180	1.150	1.160	7,820	+0.02(+1.75%)
Feb 21, 2007	1.150	1.165	1.140	1.140	26,759	-0.03(-2.56%)
Feb 20, 2007	1.200	1.200	1.150	1.170	21,428	-0.02(-1.68%)
Feb 16, 2007	1.200	1.200	1.150	1.190	23,260	-0.02(-1.65%)
Feb 15, 2007	1.190	1.210	1.170	1.210	12,087	-0.02(-1.63%)
Feb 14, 2007	1.200	1.240	1.191	1.230	6,856	+0.03(+2.93%)
Feb 13, 2007	1.180	1.200	1.180	1.195	7,136	-0.02(-2.05%)
Feb 12, 2007	1.240	1.260	1.150	1.220	34,782	-0.02(-1.61%)
Feb 09, 2007	1.270	1.270	1.210	1.240	27,400	-0.04(-3.13%)
Feb 08, 2007	1.300	1.300	1.250	1.280	16,502	-0.01(-0.78%)
Feb 07, 2007	1.290	1.310	1.270	1.290	66,353	+0.04(+3.04%)
Feb 06, 2007	1.290	1.290	1.200	1.252	64,345	-0.02(-1.42%)
Feb 05, 2007	1.220	1.270	1.200	1.270	20,544	+0.04(+3.25%)
Feb 02, 2007	1.220	1.230	1.150	1.230	47,696	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.