Indicators

Euroseas Ltd (NQ: ESEA )

37.46 -0.27 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.43	17.74	17.43	17.45	29,995	+0.11(+0.63%)
Feb 27, 2023	17.06	17.96	17.06	17.34	42,873	+0.32(+1.86%)
Feb 24, 2023	16.75	17.22	16.75	17.03	26,309	+0.02(+0.11%)
Feb 23, 2023	16.33	17.25	16.33	17.01	38,768	+0.68(+4.16%)
Feb 22, 2023	16.25	16.37	15.92	16.33	46,635	+0.28(+1.75%)
Feb 21, 2023	16.15	16.29	15.93	16.05	50,045	+0.02(+0.11%)
Feb 17, 2023	16.02	16.25	15.92	16.03	85,255	-0.01(-0.06%)
Feb 16, 2023	16.32	16.46	16.04	16.04	61,765	-0.32(-1.94%)
Feb 15, 2023	16.95	16.95	16.10	16.36	106,510	-0.97(-5.60%)
Feb 14, 2023	17.22	17.54	17.04	17.33	25,612	+0.11(+0.63%)
Feb 13, 2023	17.60	17.64	16.99	17.22	58,958	-0.46(-2.61%)
Feb 10, 2023	17.91	18.01	17.68	17.68	18,204	-0.29(-1.61%)
Feb 09, 2023	18.03	18.17	17.87	17.97	17,579	+0.21(+1.17%)
Feb 08, 2023	18.03	18.15	17.64	17.76	31,633	-0.30(-1.66%)
Feb 07, 2023	17.91	18.12	17.70	18.06	15,174	+0.13(+0.71%)
Feb 06, 2023	18.03	18.11	17.85	17.93	9,432	-0.17(-0.95%)
Feb 03, 2023	17.68	18.12	17.66	18.10	9,953	+0.25(+1.42%)
Feb 02, 2023	18.39	18.39	17.69	17.85	56,021	-0.45(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.