Indicators

Euroseas Ltd (NQ: ESEA )

37.73 +0.97 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.468	9.806	9.306	9.738	24,953	+0.20(+2.13%)
Feb 27, 2017	9.333	9.806	9.333	9.536	23,815	+0.27(+2.92%)
Feb 24, 2017	9.738	9.738	8.792	9.265	52,699	-0.41(-4.20%)
Feb 23, 2017	10.75	10.75	9.536	9.671	59,928	-0.81(-7.74%)
Feb 22, 2017	10.75	10.95	10.21	10.48	39,443	-0.41(-3.73%)
Feb 21, 2017	11.16	11.16	10.75	10.89	45,324	-0.27(-2.42%)
Feb 17, 2017		11.16	11.16	11.16	0	+0.14(+1.23%)
Feb 16, 2017	11.02	12.04	10.96	11.02	84,284	-0.95(-7.91%)
Feb 15, 2017	11.90	12.17	11.23	11.97	64,343	+0.00(+0.00%)
Feb 14, 2017	12.71	12.71	11.84	11.97	74,726	+0.20(+1.72%)
Feb 13, 2017	10.96	12.31	10.96	11.77	203,843	+0.74(+6.75%)
Feb 10, 2017	11.16	11.26	10.82	11.02	21,962	+0.00(+0.00%)
Feb 09, 2017	11.09	11.36	10.82	11.02	15,857	+0.00(+0.00%)
Feb 08, 2017		11.16	10.82	11.02	30,196	-0.20(-1.81%)
Feb 07, 2017	11.50	11.63	11.09	11.23	42,260	-0.41(-3.49%)
Feb 06, 2017	11.23	11.70	11.16	11.63	54,396	+0.27(+2.38%)
Feb 03, 2017	11.36	11.63	11.16	11.36	24,788	+0.14(+1.21%)
Feb 02, 2017	11.29	11.50	11.09	11.23	27,432	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.