Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.51 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.61	110.88	110.52	110.84	1,511,617	+0.05(+0.04%)
Feb 27, 2023	110.82	110.88	110.67	110.79	988,492	+0.21(+0.19%)
Feb 24, 2023	110.57	110.68	110.42	110.58	1,907,043	-0.51(-0.46%)
Feb 23, 2023	110.90	111.16	110.86	111.09	1,285,406	+0.21(+0.19%)
Feb 22, 2023	110.98	111.09	110.83	110.88	3,694,737	+0.11(+0.10%)
Feb 21, 2023	111.01	111.07	110.73	110.77	1,804,207	-0.70(-0.63%)
Feb 17, 2023	111.15	111.48	111.13	111.47	1,637,472	+0.21(+0.19%)
Feb 16, 2023	111.30	111.46	111.15	111.26	2,555,137	-0.14(-0.12%)
Feb 15, 2023	111.40	111.58	111.30	111.39	2,094,665	-0.08(-0.07%)
Feb 14, 2023	111.61	111.77	111.35	111.47	3,026,847	-0.47(-0.42%)
Feb 13, 2023	111.82	111.97	111.81	111.94	2,110,582	+0.09(+0.08%)
Feb 10, 2023	112.13	112.16	111.85	111.86	1,861,321	-0.28(-0.25%)
Feb 09, 2023	112.60	112.60	112.06	112.14	1,697,676	-0.31(-0.28%)
Feb 08, 2023	112.36	112.53	112.22	112.45	1,425,231	+0.19(+0.17%)
Feb 07, 2023	112.36	112.83	112.21	112.25	1,320,895	-0.04(-0.03%)
Feb 06, 2023	112.49	112.60	112.27	112.29	1,131,048	-0.79(-0.70%)
Feb 03, 2023	113.28	113.43	113.02	113.09	3,448,222	-0.86(-0.76%)
Feb 02, 2023	114.19	114.26	113.91	113.95	1,689,968	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.